金屬與採礦
（TFUSHY-2-0052）2946.04
65.642.28%
行情延遲至少15分鍾
高
2949.74
開
2878.80
量
371.82M
低
2878.80
昨收
2880.39
額
6.11B
最高價
2949.74
開盤價
2878.80
最低價
2878.80
昨收價
2880.39
成交量
371.82M
成交額
6.11B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
自由港邁克墨倫銅金礦 FCX | 44.350 | 1.51% | 522.19M | 82.73% | 63.69B | 0.635 |
中國天然資源 CHNR | 3.878 | 1.50% | 19.79K | 98.50% | 4.78M | 0.236 |
EMX Royalty Corp EMX | 3.380 | 1.50% | 1.78M | 60.50% | 365.04M | 0.871 |
Galiano Gold, Inc. GAU | 2.140 | 1.42% | 5.35M | 125.03% | 552.12M | 0.684 |
Friedman工業 FRD | 18.830 | 1.35% | 634.06K | 50.75% | 132.93M | 0.500 |
Largo Inc. LGO | 1.510 | 1.34% | 93.91K | 9.91% | 96.83M | 0.314 |
科爾黛倫礦業 CDE | 12.300 | 1.32% | 113.37M | 147.34% | 7.87B | 0.806 |
Wheaton Precious Metals Corp WPM | 96.700 | 1.26% | 157.18M | 35.88% | 43.90B | 1.070 |
Hycroft Mining Holding Corporation Class A HYMC | 4.090 | 1.24% | 1.93M | 171.05% | 160.18M | 0.606 |
First Majestic銀礦 AG | 9.010 | 1.12% | 132.51M | 320.87% | 4.41B | 0.714 |