石油、天然氣與消費用燃料
（TFUSHY-2-0053）1286.48
5.070.40%
行情延遲至少15分鍾
高
1287.48
開
1287.25
量
381.51M
低
1280.32
昨收
1281.40
額
10.02B
最高價
1287.48
開盤價
1287.25
最低價
1280.32
昨收價
1281.40
成交量
381.51M
成交額
10.02B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
帝國石油 IMO | 87.790 | -0.07% | 23.12M | 16.76% | 44.69B | 0.613 |
Mesa Royalty Trust MTR | 5.620 | -0.10% | 2.47K | 2.75% | 10.47M | 0.193 |
EOG能源 EOG | 121.300 | -0.11% | 386.59M | 58.58% | 66.23B | 0.751 |
瓦萊羅能源 VLO | 146.950 | -0.11% | 380.10M | 83.25% | 46.00B | 0.728 |
阿德莫爾海運 ASC | 11.440 | -0.17% | 3.95M | 89.90% | 464.74M | 0.671 |
Talos Energy, Inc. TALO | 9.680 | -0.21% | 24.02M | 187.93% | 1.72B | 0.590 |
Shell Plc Sponsored ADR SHEL | 73.660 | -0.22% | 192.31M | 8.96% | 215.09B | 0.993 |
埃克森美孚 XOM | 111.490 | -0.22% | 2.02B | 42.10% | 480.52B | 0.785 |
帝凱海運 TK | 8.010 | -0.25% | 2.74M | 67.19% | 683.00M | 0.466 |
HF Sinclair Corporation DINO | 49.090 | -0.26% | 106.80M | 126.90% | 9.23B | 0.665 |