石油、天然氣與消費用燃料
（TFUSHY-2-0053）1241.31
16.801.37%
行情延遲至少15分鍾
高
1245.11
開
1236.22
量
331.41M
低
1232.38
昨收
1224.50
額
10.74B
最高價
1245.11
開盤價
1236.22
最低價
1232.38
昨收價
1224.50
成交量
331.41M
成交額
10.74B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
埃克森美孚 XOM | 115.430 | 0.44% | 1.35B | 27.14% | 497.50B | 0.678 |
Cheniere Energy, Inc. LNG | 235.230 | 0.43% | 400.37M | 77.56% | 52.22B | 1.090 |
MPLX LP MPLX | 50.660 | 0.40% | 54.61M | 29.47% | 51.72B | 1.237 |
Golar海運 GLNG | 40.770 | 0.37% | 17.41M | 48.08% | 4.28B | 0.471 |
馬丁油氣 MMLP | 3.020 | 0.33% | 13.27K | 1.70% | 117.95M | 0.532 |
Delek Logistics Partners LP DKL | 44.410 | 0.32% | 1.89M | 23.05% | 2.37B | 0.703 |
Amplify Energy Corp. AMPY | 3.390 | 0.30% | 1.84M | 150.92% | 136.74M | 0.791 |
Epsilon Energy Ltd. EPSN | 7.120 | 0.28% | 641.58K | 48.26% | 156.76M | 0.571 |
Antero Resources Corporation AR | 35.950 | 0.28% | 213.20M | 205.20% | 11.18B | 1.053 |
朱砂能源公司 VET | 7.870 | 0.25% | 4.48M | 37.20% | 1.22B | 0.486 |