消費信貸
（TFUSHY-2-0008）61170.46
651.051.08%
行情延遲至少15分鍾
高
61300.92
開
60601.51
量
85.58M
低
60587.71
昨收
60519.41
額
2.64B
最高價
61300.92
開盤價
60601.51
最低價
60587.71
昨收價
60519.41
成交量
85.58M
成交額
2.64B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
LendingClub Corp LC | 12.690 | 1.52% | 16.57M | 118.53% | 1.45B | 1.032 |
同步金融 SYF | 71.140 | 1.40% | 231.21M | 85.54% | 27.10B | 0.807 |
OneMain Holdings, Inc. OMF | 59.810 | 1.34% | 105.74M | 150.85% | 7.12B | 1.116 |
Green Dot Corporation Class A GDOT | 10.730 | 1.32% | 9.53M | 184.85% | 588.98M | 1.692 |
第一資本信貸 COF | 220.740 | 1.24% | 635.56M | 45.59% | 141.27B | 0.798 |
樂信 LX | 7.030 | 1.01% | 17.44M | 147.70% | 1.18B | 0.764 |
學貸美優先股B SLMBP | 74.390 | 1.00% | 683.12K | 0.00% | 186.77M | 1.551 |
尼爾網教育信貸 NNI | 126.080 | 0.91% | 15.10M | 52.54% | 4.58B | 1.176 |
PRA Group, Inc. PRAA | 16.240 | 0.87% | 5.41M | 88.07% | 644.06M | 1.100 |
Regional管理 RM | 33.300 | 0.82% | 1.55M | 51.53% | 330.36M | 0.776 |