消費信貸
（TFUSHY-2-0008）60952.04
-261.45-0.43%
行情延遲至少15分鍾
高
61874.23
開
61845.77
量
73.12M
低
60907.59
昨收
61213.50
額
2.14B
最高價
61874.23
開盤價
61845.77
最低價
60907.59
昨收價
61213.50
成交量
73.12M
成交額
2.14B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
環球驗收 WRLD | 170.600 | -2.55% | 13.24M | 175.09% | 905.43M | 1.071 |
loanDepot, Inc. Class A LDI | 1.480 | -2.63% | 1.23M | 57.51% | 307.84M | 0.798 |
PRA Group, Inc. PRAA | 15.790 | -2.77% | 4.26M | 71.26% | 626.21M | 0.866 |
Regional管理 RM | 32.350 | -2.85% | 1.70M | 57.90% | 320.93M | 0.871 |
Oportun Financial Corp. OPRT | 6.780 | -2.87% | 1.94M | 81.73% | 297.44M | 0.429 |
Credit Acceptance Corporation CACC | 515.240 | -2.87% | 106.60M | 309.58% | 5.98B | 1.322 |
嘉銀金科 JFIN | 17.820 | -2.89% | 2.71M | 28.27% | 951.04M | 1.344 |
消費信貸組合服務 CPSS | 9.730 | -3.38% | 234.38K | 26.79% | 209.78M | 1.619 |
尼爾網教育信貸 NNI | 121.750 | -3.43% | 12.39M | 44.04% | 4.43B | 0.841 |
比特數字 BTBT | 3.330 | -4.03% | 161.34M | 2313.48% | 695.97M | 0.443 |