能源設備與服務
（TFUSHY-2-0038）1118.94
30.112.76%
行情延遲至少15分鍾
高
1129.08
開
1126.39
量
65.62M
低
1117.36
昨收
1088.83
額
1.20B
最高價
1129.08
開盤價
1126.39
最低價
1117.36
昨收價
1088.83
成交量
65.62M
成交額
1.20B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
核心實驗室 CLB | 11.090 | -0.72% | 3.79M | 73.52% | 519.93M | 0.488 |
Baker Hughes Company Class A BKR | 44.430 | -0.74% | 184.50M | 41.94% | 44.03B | 0.897 |
納伯斯工業 NBR | 35.780 | -0.75% | 11.96M | 250.62% | 521.52M | 0.200 |
赫佩公司 HP | 18.770 | -0.79% | 23.41M | 130.55% | 1.87B | 0.478 |
Patterson-UTI能源 PTEN | 5.760 | -0.86% | 32.78M | 164.02% | 2.22B | 0.609 |
泰納瑞斯鋼鐵 TS | 36.130 | -1.07% | 41.11M | 21.46% | 19.08B | 0.460 |
Liberty Energy, Inc. Class A LBRT | 11.270 | -1.14% | 27.15M | 154.61% | 1.83B | 0.723 |
Aspen Aerogels Inc ASPN | 6.930 | -1.14% | 6.31M | 112.48% | 569.47M | 0.498 |
HighPeak Energy Inc HPK | 7.600 | -1.17% | 2.89M | 154.24% | 957.60M | 0.579 |
USA Compression Partners LP USAC | 24.060 | -1.39% | 2.20M | 13.08% | 2.84B | 0.723 |