能源設備與服務
（TFUSHY-2-0038）1059.95
25.192.43%
行情延遲至少15分鍾
高
1072.98
開
1069.07
量
93.92M
低
1058.29
昨收
1034.76
額
1.60B
最高價
1072.98
開盤價
1069.07
最低價
1058.29
昨收價
1034.76
成交量
93.92M
成交額
1.60B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Baker Hughes Company Class A BKR | 39.330 | -1.94% | 300.37M | 77.12% | 38.98B | 1.164 |
Ranger能源 RNGR | 12.280 | -2.00% | 1.60M | 63.32% | 276.28M | 0.531 |
天然氣服務集團 NGS | 24.630 | -2.03% | 1.03M | 40.98% | 308.61M | 0.596 |
Liberty Energy, Inc. Class A LBRT | 12.400 | -2.36% | 20.48M | 105.94% | 2.01B | 0.579 |
Transocean Ltd. RIG | 2.860 | -2.39% | 92.23M | 438.72% | 2.53B | 0.877 |
Archrock Inc. AROC | 23.440 | -2.46% | 41.97M | 103.33% | 4.15B | 0.710 |
Aspen Aerogels Inc ASPN | 6.850 | -2.70% | 17.59M | 315.82% | 562.89M | 1.417 |
RPC, Inc. RES | 5.220 | -3.15% | 8.99M | 175.15% | 1.15B | 0.495 |
Aris Water Solutions, Inc. Class A ARIS | 23.530 | -3.21% | 14.00M | 196.50% | 768.05M | 0.837 |
HighPeak Energy Inc HPK | 10.100 | -3.26% | 1.72M | 88.72% | 1.27B | 0.453 |