石油、天然氣與消費用燃料
（TFUSHY-2-0053）1283.27
1.870.15%
行情延遲至少15分鍾
高
1287.48
開
1287.25
量
32.95M
低
1283.24
昨收
1281.40
額
810.56M
最高價
1287.48
開盤價
1287.25
最低價
1283.24
昨收價
1281.40
成交量
32.95M
成交額
810.56M
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
美國資源 AREC | 2.195 | 1.62% | 5.59M | 449.57% | 180.59M | 2.971 |
Golar海運 GLNG | 44.420 | 0.91% | 3.45M | 8.82% | 4.66B | 0.521 |
天然資源開采 NRP | 103.415 | 0.89% | 230.23K | 2.67% | 1.36B | 2.262 |
Borr Drilling Limited BORR | 2.855 | 0.88% | 4.40M | 63.08% | 816.53M | 2.869 |
Alto Ingredients, Inc. ALTO | 1.049 | 0.83% | 14.54K | 2.06% | 80.96M | 0.757 |
Antero Midstream Corp. AM | 17.725 | 0.82% | 3.05M | 5.17% | 8.49B | 0.683 |
Delek Logistics Partners LP DKL | 43.465 | 0.78% | 67.25K | 0.82% | 2.32B | 0.342 |
Talos Energy, Inc. TALO | 9.765 | 0.67% | 1.68M | 13.08% | 1.74B | 0.599 |
帕米亞盆地皇室信托 PBT | 16.720 | 0.66% | 165.00K | 2.37% | 779.30M | 0.546 |
Targa資源投資 TRGP | 162.230 | 0.65% | 12.02M | 3.48% | 35.20B | 0.505 |