石油、天然氣與消費用燃料
（TFUSHY-2-0053）1284.07
2.670.21%
行情延遲至少15分鍾
高
1287.48
開
1287.25
量
31.57M
低
1283.58
昨收
1281.40
額
777.91M
最高價
1287.48
開盤價
1287.25
最低價
1283.58
昨收價
1281.40
成交量
31.57M
成交額
777.91M
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Hess Midstream LP Class A HESM | 41.330 | 0.54% | 4.39M | 8.20% | 5.41B | 1.295 |
貝瑞石油 BRY | 3.135 | 0.48% | 271.40K | 11.51% | 243.26M | 0.971 |
Talos Energy, Inc. TALO | 9.745 | 0.46% | 1.46M | 11.40% | 1.73B | 0.429 |
Golar海運 GLNG | 44.220 | 0.45% | 2.43M | 6.22% | 4.64B | 0.262 |
Dynagas LNG Partners LP DLNG | 3.605 | 0.42% | 10.63K | 1.70% | 132.10M | 2.813 |
DT Midstream, Inc. DTM | 101.205 | 0.38% | 9.30M | 9.04% | 10.32B | 1.788 |
Aemetis, Inc. AMTX | 2.660 | 0.38% | 511.94K | 38.57% | 147.28M | 2.787 |
CrossAmerica Partners LP CAPL | 21.069 | 0.28% | 352.79K | 9.35% | 802.67M | 10.367 |
Hallador能源 HNRG | 16.295 | 0.28% | 593.74K | 12.77% | 700.30M | 0.805 |
Genesis能源 GEL | 17.055 | 0.26% | 769.31K | 5.13% | 2.08B | 1.683 |