石油、天然氣與消費用燃料
（TFUSHY-2-0053）1280.13
32.802.63%
行情延遲至少15分鍾
高
1283.45
開
1275.46
量
183.17M
低
1273.28
昨收
1247.33
額
4.63B
最高價
1283.45
開盤價
1275.46
最低價
1273.28
昨收價
1247.33
成交量
183.17M
成交額
4.63B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
美國資源 AREC | 1.991 | 11.86% | 11.09M | 988.81% | 163.82M | 1.282 |
南非薩索爾 SSL | 6.960 | 10.65% | 23.98M | 54.65% | 4.43B | 3.226 |
Aemetis, Inc. AMTX | 2.705 | 6.50% | 1.46M | 110.67% | 149.77M | 1.860 |
斯蒂加斯海運 GASS | 7.683 | 6.11% | 3.35M | 171.06% | 284.10M | 2.791 |
Ramaco Resources, Inc. Class A METC | 24.885 | 5.76% | 41.73M | 411.54% | 1.36B | 1.048 |
綠色平原能源 GPRE | 9.420 | 5.49% | 7.49M | 128.62% | 616.06M | 0.645 |
Delek Us控股 DK | 25.795 | 5.41% | 32.65M | 220.14% | 1.55B | 0.367 |
PBF Energy, Inc. Class A PBF | 25.590 | 5.22% | 77.40M | 369.02% | 2.97B | 0.855 |
Ngl能源合作伙伴 NGL | 5.140 | 4.90% | 1.32M | 24.51% | 678.48M | 0.203 |
Battalion Oil Corporation BATL | 1.193 | 4.63% | 23.77K | 14.72% | 19.63M | 1.387 |