石油、天然氣與消費用燃料
（TFUSHY-2-0053）1286.48
5.070.40%
行情延遲至少15分鍾
高
1287.48
開
1287.25
量
381.51M
低
1280.32
昨收
1281.40
額
10.02B
最高價
1287.48
開盤價
1287.25
最低價
1280.32
昨收價
1281.40
成交量
381.51M
成交額
10.02B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
朱砂能源公司 VET | 7.540 | -0.66% | 4.37M | 38.16% | 1.16B | 0.616 |
Indonesia Energy Corporation Limited INDO | 2.900 | -0.68% | 310.69K | 128.83% | 40.34M | 0.329 |
森科能源 SU | 40.080 | -0.72% | 115.39M | 23.80% | 48.62B | 0.493 |
馬丁油氣 MMLP | 3.430 | -0.72% | 5.03K | 0.58% | 133.96M | 0.197 |
Par Pacific Holdings Inc PARR | 32.250 | -0.77% | 48.89M | 309.28% | 1.66B | 0.523 |
西方石油 OXY | 46.040 | -0.78% | 411.95M | 91.43% | 45.30B | 0.632 |
斯蒂加斯海運 GASS | 7.570 | -0.79% | 2.35M | 122.77% | 279.93M | 1.211 |
Ovintiv Inc OVV | 40.910 | -0.80% | 85.06M | 81.48% | 10.51B | 0.654 |
Green Brick Partners, Inc. GRBK | 69.620 | -0.83% | 11.94M | 42.23% | 3.06B | 0.572 |
Battalion Oil Corporation BATL | 1.180 | -0.84% | 1.87M | 1036.61% | 19.42M | 1.470 |