石油、天然氣與消費用燃料
（TFUSHY-2-0053）1241.31
16.801.37%
行情延遲至少15分鍾
高
1245.11
開
1236.22
量
331.41M
低
1232.38
昨收
1224.50
額
10.74B
最高價
1245.11
開盤價
1236.22
最低價
1232.38
昨收價
1224.50
成交量
331.41M
成交額
10.74B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Northern石油天然氣 NOG | 30.740 | -0.10% | 39.52M | 133.98% | 3.03B | 0.689 |
Cross Timbers Royalty Trust CRT | 9.720 | -0.26% | 105.92K | 18.10% | 58.32M | 0.579 |
多爾切斯特 DMLP | 27.540 | -0.27% | 2.37M | 20.54% | 1.30B | 1.716 |
Scorpio Tankers Inc. STNG | 45.410 | -0.31% | 89.28M | 443.38% | 2.32B | 1.560 |
Indonesia Energy Corporation Limited INDO | 2.990 | -0.33% | 2.30M | 912.93% | 41.59M | 0.775 |
Delek Us控股 DK | 26.560 | -0.41% | 66.57M | 422.44% | 1.61B | 1.079 |
Crescent Energy Company Class A CRGY | 9.250 | -0.43% | 18.98M | 106.77% | 2.36B | 0.825 |
企業產品伙伴 EPD | 31.890 | -0.50% | 80.53M | 17.49% | 69.17B | 0.765 |
Green Brick Partners, Inc. GRBK | 66.810 | -0.51% | 16.93M | 62.79% | 2.93B | 0.903 |
帝凱海運 TK | 7.740 | -0.51% | 4.69M | 121.42% | 646.76M | 0.527 |