石油、天然氣與消費用燃料
（TFUSHY-2-0053）1282.87
1.470.11%
行情延遲至少15分鍾
高
1287.48
開
1287.25
量
237.41M
低
1280.32
昨收
1281.40
額
5.45B
最高價
1287.48
開盤價
1287.25
最低價
1280.32
昨收價
1281.40
成交量
237.41M
成交額
5.45B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Kimbell Royalty Partners LP KRP | 13.730 | -1.44% | 2.91M | 26.00% | 1.28B | 0.576 |
TotalEnergies SE Sponsored ADR TTE | 61.811 | -1.46% | 61.62M | 4.52% | 136.60B | 1.030 |
Magnolia Oil & Gas Corp. Class A MGY | 24.010 | -1.48% | 25.08M | 57.85% | 4.44B | 0.655 |
響尾蛇能源 FANG | 143.020 | -1.55% | 76.28M | 29.11% | 41.76B | 0.399 |
新概念能源 GBR | 0.854 | -1.56% | 18.63K | 48.20% | 4.38M | 0.085 |
Delek Us控股 DK | 25.445 | -1.60% | 32.90M | 218.87% | 1.53B | 0.407 |
Gevo, Inc. GEVO | 1.750 | -1.69% | 3.89M | 96.94% | 420M | 0.563 |
戴文能源 DVN | 35.160 | -1.71% | 110.40M | 51.59% | 22.57B | 0.570 |
Westwater Resources Inc WWR | 0.737 | -1.77% | 792.17K | 156.73% | 56.31M | 0.995 |
Equinor ASA Sponsored ADR EQNR | 24.485 | -1.82% | 37.18M | 5.61% | 66.09B | 0.855 |