石油、天然氣與消費用燃料
（TFUSHY-2-0053）1241.31
16.801.37%
行情延遲至少15分鍾
高
1245.11
開
1236.22
量
331.41M
低
1232.38
昨收
1224.50
額
10.74B
最高價
1245.11
開盤價
1236.22
最低價
1232.38
昨收價
1224.50
成交量
331.41M
成交額
10.74B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
PrimeEnergy Resources Corporation PNRG | 163.540 | -0.58% | 6.16M | 648.76% | 271.56M | 0.316 |
MV Oil Trust Units MVO | 5.960 | -0.67% | 684.72K | 0.00% | 68.54M | 1.122 |
美國能源 USEG | 1.360 | -0.73% | 578.19K | 406.97% | 46.23M | 0.631 |
阿爾帕索電力 EE | 27.090 | -0.73% | 8.55M | 102.70% | 866.79M | 0.556 |
ProPetro Holding Corp. PUMP | 6.540 | -0.76% | 6.87M | 132.31% | 680.16M | 0.610 |
Alto Ingredients, Inc. ALTO | 1.240 | -0.80% | 138.93K | 16.40% | 95.74M | 0.440 |
CVR能源 CVI | 32.230 | -0.80% | 21.31M | 218.69% | 3.26B | 0.570 |
加州資源 CRC | 47.850 | -0.81% | 38.42M | 102.90% | 4.27B | 0.914 |
Barnwell工業 BRN | 1.220 | -0.81% | 37.89K | 71.29% | 12.27M | 0.984 |
納科工業 NC | 40.390 | -0.91% | 201.46K | 10.97% | 300.59M | 0.511 |