石油、天然氣與消費用燃料
（TFUSHY-2-0053）1281.92
0.520.04%
行情延遲至少15分鍾
高
1287.48
開
1287.25
量
161.23M
低
1280.32
昨收
1281.40
額
3.43B
最高價
1287.48
開盤價
1287.25
最低價
1280.32
昨收價
1281.40
成交量
161.23M
成交額
3.43B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
戴文能源 DVN | 35.035 | -2.05% | 81.97M | 38.29% | 22.49B | 0.763 |
Riley Exploration Permian Inc REPX | 28.275 | -2.26% | 904.19K | 33.56% | 623.24M | 0.646 |
Matador能源 MTDR | 48.264 | -2.28% | 16.77M | 29.74% | 6.03B | 0.647 |
ProPetro Holding Corp. PUMP | 4.845 | -2.32% | 2.43M | 63.21% | 503.88M | 0.645 |
W&T海底鉆探 WTI | 1.796 | -2.36% | 518.29K | 29.20% | 265.88M | 0.442 |
PBF Energy, Inc. Class A PBF | 25.120 | -2.48% | 43.85M | 209.26% | 2.91B | 0.751 |
馬丁油氣 MMLP | 3.368 | -2.52% | 4.34K | 0.50% | 131.54M | 0.439 |
圣瑪麗石油勘測 SM | 27.575 | -2.80% | 11.24M | 36.17% | 3.14B | 0.462 |
墨菲石油 MUR | 23.665 | -2.93% | 14.60M | 45.74% | 3.38B | 0.758 |
Battalion Oil Corporation BATL | 1.150 | -3.36% | 1.66M | 903.83% | 18.93M | 1.341 |