石油、天然氣與消費用燃料
（TFUSHY-2-0053）1224.56
3.870.32%
行情延遲至少15分鍾
高
1224.76
開
1212.98
量
376.31M
低
1210.36
昨收
1220.69
額
12.14B
最高價
1224.76
開盤價
1212.98
最低價
1210.36
昨收價
1220.69
成交量
376.31M
成交額
12.14B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Antero Midstream Corp. AM | 17.440 | -0.68% | 36.96M | 63.73% | 8.35B | 0.713 |
Mexco Energy Corporation MXC | 8.390 | -0.71% | 13.99K | 16.01% | 17.17M | 0.136 |
Cheniere Energy, Inc. LNG | 234.230 | -0.73% | 310.20M | 60.22% | 52.00B | 0.819 |
Cenovus能源 CVE | 14.370 | -0.76% | 137.19M | 75.12% | 26.07B | 0.860 |
Alto Ingredients, Inc. ALTO | 1.250 | -0.79% | 218.79K | 25.26% | 96.51M | 0.651 |
PermRock Royalty Trust PRT | 3.970 | -0.82% | 197.20K | 68.24% | 48.30M | 1.705 |
KNOT Offshore Partners LP KNOP | 6.890 | -0.86% | 309.52K | 18.08% | 240.72M | 0.461 |
Amplify Energy Corp. AMPY | 3.380 | -0.88% | 2.36M | 197.15% | 136.34M | 0.851 |
Ngl能源合作伙伴 NGL | 4.240 | -0.93% | 2.22M | 49.73% | 559.68M | 0.844 |
Borr Drilling Limited BORR | 2.080 | -0.95% | 7.59M | 167.85% | 490.88M | 0.493 |